Alchemy Pay
ACH · 美元计价
$0.00458
-2.35%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.69万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 535 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -1.94% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.36万 | $1.92亿 | -7.11% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.68万 | — | -2.52% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -5.04% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $181.98万 | $5,012.70万 | 3.76% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.95万 | $1.46亿 | -2.23% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
Caldera _币种排行
Initia _币种排行
Initia _BTC行情
KORUB _加密货币行情
TONToken _加密货币行情
Stellar _加密货币行情
EUR _加密货币行情
GOOGLB _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
AMDB _币种排行
Sophon _币种排行
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
Sophon _加密货币行情
Uniswap _数字货币市值
DRAMB _BTC行情
Zcash _币种排行
EUR _比特币行情
牛来 _数字货币市值
牛来 _加密货币行情
Chainlink _比特币
1000CAT _数字货币市值
Aerodrome _BTC行情
Avalanche _币种排行
Quant _BTC行情
Holo _币种排行
KORUB _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
BitTensor _币种排行
Aave _比特币
MSTRB _数字货币市值
Holo _以太坊ETH价格
Injective _以太坊ETH价格