Sapien
SAPIEN · 美元计价
$0.05124
-1.31%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05192
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 2.78% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 602 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1366 | $99.20万 | $2.05亿 | -2.22% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.85万 | $3,875.80万 | -1.03% |
| 150 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.19万 | $1,242.91万 | -2.44% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 75 |
COWCoW Protocol Token
|
$0.1141 | $0.1379 | $0.114 | $232.59万 | $4,864.73万 | -15.98% |
| 601 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05121 | $5.24万 | $1,283.24万 | -1.31% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.859 | $26.09万 | $1.52亿 | -0.92% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BUSD _比特币行情
BitTensor _BTC行情
Power Ledger _以太坊ETH价格
MARSCOIN _BTC行情
Celo _比特币
Morpho _数字货币市值
Aptos _数字货币市值
Cardano _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Aerodrome _比特币
BitTensor _加密货币行情
Kite _比特币
Dash _比特币行情
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Lisk _加密货币行情
SuperVerse _BTC行情
Aerodrome _数字货币市值
Plume _数字货币市值
NFPrompt _加密货币行情
Renzo _数字货币市值
THORChain _币种排行
Pepe _加密货币行情
Stellar _加密货币行情
SuperVerse _比特币
INTCB _数字货币市值
Bitcoin _比特币
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Cosmos _数字货币市值
Gitcoin _加密货币行情
TONToken _比特币行情
Injective _加密货币行情
INTCB _比特币
MSTRB _比特币
Nillion _比特币行情
Aave _数字货币市值
Stacks _比特币行情
RWUSD _BTC行情