Adventure Gold
AGLD · 美元计价
$0.1777
-5.68%
≈ ￥1.1728
(-$0.01)
更新于 2026-11-04 01:35:01
24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1884
24H 成交量$14.51万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.60万 | — | 0.00% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.54万 | — | 0.58% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.27万 | $5,293.50万 | 1.06% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | 0.39% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 306 |
BAT注意力币
|
$0.1269 | $0.1286 | $0.1236 | $46.19万 | $1.90亿 | -1.17% |
| 450 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.66万 | — | 7.71% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.11万 | $3,798.26万 | -1.56% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.67万 | $1,173.88万 | 3.08% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 163 |
COWCoW Protocol
|
$0.1189 | $0.1205 | $0.1156 | $99.20万 | $6,823.74万 | 0.25% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.06% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $49.94万 | $1.49亿 | 1.92% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Gram _BTC行情
EUR _比特币行情
Celestia _比特币
AAPLB _以太坊ETH价格
牛来 _币种排行
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _加密货币行情
Uniswap _BTC行情
比特币
RWUSD _数字货币市值
Tether Gold _币种排行
World Liberty _比特币行情
币安币 _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _BTC行情
Plasma _加密货币行情
瑞波币 _加密货币行情
POL _以太坊ETH价格
Plasma _数字货币市值
Celestia _比特币行情
Chainlink _加密货币行情
Aster _加密货币行情
World Liberty _比特币行情
Hashflow _加密货币行情
LayerZero _比特币行情
Celestia _比特币行情
First Digital _BTC行情
Aptos _比特币行情
Injective _比特币行情
BEAMX _BTC行情
Hyperliquid _比特币行情
Nomina _比特币行情
Gitcoin _比特币
TQQQB _比特币
Solana _数字货币市值
Artificial _币种排行
Worldcoin _币种排行