BounceBit
BB · 美元计价
$0.00695
-0.86%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00701
24H 成交量$23.51万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 626 |
BANANABanana For Scale
|
$3.119 | $3.16 | $3.05 | $9.88万 | $5,682.06万 | -1.14% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.31% |
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 151 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.51万 | $1,173.88万 | 0.43% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $119.98万 | $5,012.70万 | -0.42% |
| 535 |
SAPIENSapien
|
$0.04998 | $0.05071 | $0.04834 | $17.65万 | $1,247.29万 | -1.01% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.28万 | $1.46亿 | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BNCB _币种排行
Lisk _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
MARSCOIN _币种排行
Celo _数字货币市值
Starknet _币种排行
Pump.fun _币种排行
XRP _币种排行
MUB _币种排行
SNXXB _以太坊ETH价格
TQQQB _比特币行情
TQQQB _数字货币市值
Aave _币种排行
Internet _比特币
AMDB _加密货币行情
NBISB _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _数字货币市值
Ondo _数字货币市值
BNB _比特币
MSTRB _数字货币市值
Hedera _数字货币市值
Dash _币种排行
Pump.fun _比特币
Bitcoin Cash _币种排行
Hashflow _加密货币行情
EUR _比特币行情
Worldcoin _加密货币行情
Lisk _币种排行
TSLAB _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
NVDAB _比特币
CRCLB _数字货币市值
LITEB _BTC行情