Bubblemaps
BMT · 美元计价
$0.02321
10.74%
≈ ￥0.153186
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02096
24H 成交量$723.02万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,213.55万 | -1.30% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 520 |
SAPIENSapien
|
$0.04949 | $0.05106 | $0.04834 | $18.26万 | $1,247.29万 | -0.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
First Digital _数字货币市值
THORChain _币种排行
THORChain _币种排行
Stellar _比特币行情
Aave _比特币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
LITEB _币种排行
Injective _BTC行情
Solana _比特币行情
RWUSD _BTC行情
Ethereum _加密货币行情
Sui _BTC行情
Aptos _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币
First Digital _以太坊ETH价格
CRWVB _数字货币市值
Artificial _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
USDC _币种排行
Pendle _BTC行情
Bitcoin Cash _数字货币市值
Initia _比特币行情
NFPrompt _BTC行情
Stellar _数字货币市值
Caldera _数字货币市值
INTCB _BTC行情
MSTRB _数字货币市值
Cosmos _比特币行情
Starknet _币种排行
NVDAB _数字货币市值
Pendle _BTC行情