Bancor
BNT · 美元计价
$0.2815
-2.33%
≈ ￥1.8579
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2882
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.31万 | — | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000743 | $16.36万 | $5,213.55万 | -5.20% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
| 393 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $33.57万 | — | -7.56% |
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -6.67% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.54% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
AAPLB _以太坊ETH价格
USDC _BTC行情
Solana _加密货币行情
TSLAB _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _以太坊ETH价格
Origin _加密货币行情
MUB _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Celestia _数字货币市值
INTCB _加密货币行情
Caldera _数字货币市值
CRWVB _以太坊ETH价格
INTWB _比特币
Ondo _比特币
Cardano _加密货币行情
SNDKB _数字货币市值
Litecoin _比特币行情
Uniswap _加密货币行情
SKHYB _BTC行情
Ripple USD _比特币行情
KORUB _数字货币市值
TRON _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Filecoin _加密货币行情
Dogecoin _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _币种排行
Haedal _比特币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Mitosis _加密货币行情
AMDB _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币行情
Tether Gold _BTC行情