Bonk
BONK · 美元计价
$0.00000281
-3.44%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000291
24H 成交量$113.47万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -2.20% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.12% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $61.02万 | $1.92亿 | -6.63% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.41万 | — | -1.99% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 270 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $53.99万 | $1,173.88万 | -5.09% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.20万 | $5,012.70万 | 4.06% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.74% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $56.04万 | $1.46亿 | -2.45% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
LITEB _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _BTC行情
Chainlink _比特币行情
Chainlink _币种排行
Worldcoin _加密货币行情
Aerodrome _币种排行
Hedera _币种排行
TQQQB _比特币
AMDB _BTC行情
Tether Gold _比特币
Polkadot _币种排行
DRAMB _BTC行情
Avalanche _币种排行
Ethereum _比特币行情
XRP _以太坊ETH价格
RedStone _币种排行
Aptos _比特币
RWUSD _数字货币市值
MUB _BTC行情
Uniswap _BTC行情
LITEB _比特币行情
SKHYB _BTC行情
MARSCOIN _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
TONToken _以太坊ETH价格
Aptos _加密货币行情
TONToken _币种排行
1000CAT _币种排行
Stellar _加密货币行情
CRWVB _数字货币市值
Worldcoin _数字货币市值
Worldcoin _BTC行情
Solana _比特币
Injective _比特币
TQQQB _以太坊ETH价格
AAPLB _加密货币行情