Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.63万 | — | 0.25% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
BATBasic Attention Token
|
$0.1268 | $0.129 | $0.1236 | $46.00万 | $1.92亿 | -1.71% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 497 |
MASKMask Network
|
$0.38 | $0.388 | $0.376 | $19.25万 | $3,847.14万 | -2.06% |
| 154 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $106.34万 | $1,173.88万 | 2.19% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
COWCoW Protocol Token
|
$0.1186 | $0.1216 | $0.1156 | $105.35万 | $5,012.70万 | -2.31% |
| 521 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.27万 | $1,247.29万 | -0.40% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $51.33万 | $1.46亿 | 1.79% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Zcash _数字货币市值
NBISB _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币
Ethena _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _比特币
MSTRB _比特币
Litecoin _以太坊ETH价格
Starknet _比特币行情
MSTRB _加密货币行情
QQQB _加密货币行情
USD1 _比特币
Gram _BTC行情
Hedera _以太坊ETH价格
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
INTWB _数字货币市值
Starknet _比特币
Saga _币种排行
Solana _加密货币行情
Dash _BTC行情
Saga _比特币行情
Aster _币种排行
Initia _以太坊ETH价格
Hyperliquid _币种排行
Cosmos _币种排行
Bubblemaps _BTC行情
Aptos _加密货币行情
United Stables _加密货币行情
EUR _数字货币市值
Cardano _币种排行
GOOGLB _币种排行