Dogecoin
DOGE · 美元计价
$0.07458
-1.02%
≈ ￥0.492228
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07535
24H 成交量$2,584.55万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 588 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.81% |
| 653 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.13% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.00万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 523 |
SAPIENSapien
|
$0.04922 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.01% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SNDKB _比特币
BFUSD _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
Gitcoin _BTC行情
Hashflow _BTC行情
Ethena _BTC行情
TSLAB _比特币
Ethereum _数字货币市值
Avalanche _比特币
Hedera _币种排行
Aerodrome _比特币行情
NVDAB _加密货币行情
Hashflow _数字货币市值
Ondo _加密货币行情
SKHYB _BTC行情
Cardano _数字货币市值
LITEB _币种排行
MARSCOIN _比特币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
BitTensor _以太坊ETH价格
THORChain _比特币
Bitcoin _比特币
LITEB _加密货币行情
TRON _以太坊ETH价格
TONToken _BTC行情
Chainlink _币种排行
PAX Gold _BTC行情
MRVLB _以太坊ETH价格
TSLAB _数字货币市值
Official _BTC行情
XRP _比特币
Zcash _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Ethena USDe _加密货币行情