OpenEden
EDEN · 美元计价
$0.05529
-2.07%
≈ ￥0.364914
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05646
24H 成交量$32.48万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.61万 | — | 0.00% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.43万 | — | 0.66% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.74万 | $5,682.06万 | 0.39% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.46万 | $3,798.26万 | -1.81% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 161 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.74万 | $6,823.74万 | 0.08% |
| 503 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.08万 | $1,247.29万 | -0.20% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 283 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.17万 | $1.49亿 | 2.04% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AMDB _比特币行情
币安币 _加密货币行情
Aptos _比特币
Caldera _比特币行情
LayerZero _比特币行情
恒星币 _BTC行情
Celestia _币种排行
BEAMX _BTC行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
MegaETH _币种排行
Solana _BTC行情
Celo _加密货币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
BMNRB _加密货币行情
Injective _币种排行
Aster _BTC行情
First Digital _数字货币市值
Near Protocol _数字货币市值
First Digital _比特币
莱特币 _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _币种排行
Caldera _比特币行情
Hyperliquid _数字货币市值
Celo _数字货币市值
Haedal _数字货币市值
Pepe _加密货币行情
SOXSB _比特币行情
Pepe _比特币
Haedal _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _加密货币行情
NBISB _加密货币行情
BMNRB _比特币行情
以太坊 _比特币行情