aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 07:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 559 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $16.62万 | $4,929.73万 | -0.28% |
| 651 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $8.09万 | $5,899.09万 | 0.03% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.93亿 | 9.08% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $23.19万 | — | 9.59% |
| 417 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.99万 | $3,651.96万 | 0.00% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,160.30万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.103 | $24.75万 | $4,504.32万 | 1.45% |
| 422 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $30.20万 | $1,151.71万 | 3.69% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $59.08万 | $1.44亿 | 1.26% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Zama _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
Zilliqa _数字货币市值
艾达币 _加密货币行情
NFPrompt _数字货币市值
StraitsX USD _比特币
Artificial _比特币
Test _数字货币市值
艾达币 _BTC行情
DRAMB _数字货币市值
Ether.fi _加密货币行情
Meteora _币种排行
USD1 _比特币
Polkadot _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币
NEXPACE _币种排行
RWUSD _BTC行情
BMNRB _加密货币行情
Injective _以太坊ETH价格
QQQB _比特币行情
Pepe _加密货币行情
BitTensor _比特币行情
United Stables _数字货币市值
大零币 _BTC行情
DRAMB _以太坊ETH价格
达世币 _BTC行情
ONEchain _以太坊ETH价格
艾达币 _比特币
Uniswap _比特币
以太经典 _比特币行情
Hedera _比特币行情
Zilliqa _比特币行情
AMDB _BTC行情
大零币 _币种排行
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Aster _比特币
QQQB _数字货币市值