Ethena
ENA · 美元计价
$0.1715
-3.16%
≈ ￥1.1319
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1771
24H 成交量$2,274.29万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 624 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.00% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.48% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.65万 | — | -5.30% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.60万 | $1,173.88万 | -0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 556 |
SAPIENSapien
|
$0.04991 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.07% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
INTWB _BTC行情
Ethena USDe _币种排行
TSLAB _币种排行
Hyperliquid _比特币
Hashflow _比特币
Chainlink _比特币
Huma Finance _比特币行情
BFUSD _BTC行情
Litecoin _币种排行
USD1 _加密货币行情
Avalanche _比特币行情
Cosmos _数字货币市值
NVDAB _加密货币行情
Uniswap _比特币行情
Sui _加密货币行情
Plasma _数字货币市值
SNXXB _BTC行情
RWUSD _BTC行情
Ethereum _币种排行
Caldera _比特币
ZAMA _加密货币行情
AAPLB _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _BTC行情
Haedal _加密货币行情
Cardano _比特币行情
USDC _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币
Haedal _比特币
Near Protocol _比特币
Zcash _比特币行情
Aerodrome _加密货币行情
Aptos _比特币行情
Pepe _币种排行
Caldera _币种排行
Bubblemaps _币种排行
AAPLB _比特币
Injective _加密货币行情