Ethereum
ETH · 美元计价
$2250.01
-1.48%
≈ ￥14850.07
(-$33.77)
更新于 2026-11-03 14:45:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2283.78
24H 成交量$4.47亿
流通市值$2,755.09亿
24H 涨跌额(-$33.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 581 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.11% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 441 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.78万 | — | -7.22% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 514 |
SAPIENSapien
|
$0.04874 | $0.05106 | $0.04868 | $19.08万 | $1,247.29万 | -3.43% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NBISB _加密货币行情
Sophon _加密货币行情
Quant _加密货币行情
Arbitrum _比特币行情
TRON _数字货币市值
CRCLB _比特币行情
EUR _数字货币市值
Near Protocol _BTC行情
LITEB _加密货币行情
Celo _比特币行情
AMDB _比特币
AAPLB _加密货币行情
牛来 _比特币
Holo _比特币
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
INTCB _比特币
Lisk _BTC行情
Ondo _币种排行
Celestia _币种排行
Ethena _以太坊ETH价格
Gram _比特币行情
Pendle _数字货币市值
BitTensor _比特币行情
ZAMA _数字货币市值
CRCLB _数字货币市值
EUR _比特币行情
RedStone _比特币行情
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
MUB _比特币行情
LayerZero _BTC行情
INTCB _以太坊ETH价格
BFUSD _BTC行情
Sophon _数字货币市值
ZAMA _比特币
Celo _数字货币市值