Artificial Superintelligence A
FET · 美元计价
$0.156
-3.29%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1613
24H 成交量$551.20万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 532 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.95% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 245 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.05万 | $1.92亿 | -7.08% |
| 454 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.12% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $176.28万 | $5,012.70万 | 2.89% |
| 511 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.22% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.56% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Initia _比特币
Aerodrome _比特币
Caldera _币种排行
1000CAT _加密货币行情
NVDAB _以太坊ETH价格
BNCB _数字货币市值
Pendle _以太坊ETH价格
TSLAB _加密货币行情
TONToken _加密货币行情
Pendle _BTC行情
Hyperliquid _比特币行情
1000CAT _加密货币行情
QQQB _币种排行
MARSCOIN _加密货币行情
Pepe _比特币行情
NFPrompt _BTC行情
MUB _BTC行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
MUB _BTC行情
CRCLB _比特币行情
QQQB _币种排行
Initia _比特币
Aster _比特币行情
DRAMB _数字货币市值
MegaETH _比特币行情
United Stables _BTC行情
Ethereum _以太坊ETH价格
Aster _BTC行情
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
TSLAB _BTC行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
TSLAB _BTC行情
Aptos _比特币
TRON _币种排行
Celo _BTC行情
USD1 _加密货币行情
SNDKB _数字货币市值