IRENB
IRENB · 美元计价
$22.65
-7.06%
≈ ￥149.49
(-$1.72)
更新于 2026-11-03 20:55:04
24H 最高$24.62
24H 最低$21.93
今日开盘$24.37
24H 成交量$73.92万
流通市值—
24H 涨跌额(-$1.72)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.32% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ondo _币种排行
Solana _比特币行情
Aave _数字货币市值
Celestia _加密货币行情
Official _币种排行
BEAMX _币种排行
TONToken _比特币
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Gram _以太坊ETH价格
Hedera _BTC行情
DRAMB _数字货币市值
Pepe _比特币
Sui _币种排行
Nomina _以太坊ETH价格
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币行情
INTCB _币种排行
1000CAT _加密货币行情
MegaETH _币种排行
Hyperliquid _BTC行情
Hashflow _数字货币市值
MegaETH _加密货币行情
USD1 _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _BTC行情
USDC _比特币行情
SNDKB _以太坊ETH价格
CRWVB _比特币
Pudgy Penguins _币种排行
Stellar _比特币
BNCB _币种排行
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
LayerZero _比特币行情