Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.58万 | — | 0.00% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 330 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $41.21万 | — | -0.25% |
| 546 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.17万 | $5,293.50万 | -1.04% |
| 650 |
BANANABanana For Scale
|
$3.126 | $3.15 | $3.02 | $8.39万 | $5,682.06万 | -0.13% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 259 |
BAT注意力币
|
$0.1391 | $0.1403 | $0.124 | $56.86万 | $1.90亿 | 9.70% |
| 457 |
SECZBSECZB
|
$7.82 | $8.25 | $7.33 | $22.99万 | — | 5.68% |
| 597 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.61万 | $3,798.26万 | -0.78% |
| 170 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $95.15万 | $1,173.88万 | 0.85% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $51.43万 | $6,823.74万 | -0.93% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.67万 | $1,247.29万 | -0.22% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 227 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $69.59万 | $1.49亿 | 1.89% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Chainlink _比特币
Arbitrum _币种排行
Ondo _以太坊ETH价格
Gram _比特币
Initia _加密货币行情
Celo _以太坊ETH价格
应用链 _币种排行
Nillion _比特币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
United Stables _BTC行情
BFUSD _币种排行
Plasma _比特币
Aster _以太坊ETH价格
World Liberty _比特币行情
EUR _币种排行
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
狗币 _比特币行情
SNXXB _币种排行
狗币 _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
Quant _数字货币市值
Bittensor _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Saga _BTC行情
Celo _以太坊ETH价格
Official Trump _比特币行情
Raydium _比特币行情
EUR _比特币
Plasma _比特币
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
Pepe _加密货币行情
比特现金 _币种排行
LayerZero _BTC行情
Pepe _币种排行