Optimism
OP · 美元计价
$0.1098
-2.92%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$238.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 246 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.79% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.87万 | $3,847.14万 | -0.26% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.09% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 118 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $181.65万 | $5,012.70万 | 1.92% |
| 512 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -3.28% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.95万 | $1.46亿 | -3.14% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Cardano _BTC行情
SKHYB _加密货币行情
KORUB _BTC行情
THORChain _BTC行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
AMDB _币种排行
SOXLB _BTC行情
Polkadot _加密货币行情
Mitosis _比特币行情
MSTRB _数字货币市值
LayerZero _BTC行情
Huma Finance _币种排行
MARSCOIN _币种排行
Aster _比特币
Tether Gold _比特币
TRON _数字货币市值
Pendle _以太坊ETH价格
CRCLB _币种排行
MSTRB _比特币
牛来 _BTC行情
Aave _数字货币市值
Solana _比特币
NVDAB _比特币行情
BEAMX _币种排行
RedStone _数字货币市值
CRWVB _以太坊ETH价格
NVDAB _比特币行情
TQQQB _BTC行情
MSTRB _BTC行情
RWUSD _币种排行
Gitcoin _加密货币行情
Hedera _比特币行情
First Digital _比特币
INTCB _加密货币行情
CRCLB _BTC行情
Celo _币种排行
Sui _数字货币市值
SNXXB _比特币行情
XRP _比特币