Renzo
REZ · 美元计价
$0.003852
-6.48%
≈ ￥0.025423
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.004119
24H 最低$0.003844
今日开盘$0.004119
24H 成交量$70.93万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 551 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000747 | $16.44万 | $5,213.55万 | -3.59% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.02% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 243 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.1247 | $61.32万 | $1.92亿 | -7.21% |
| 432 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $27.73万 | — | -4.53% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.69万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 118 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1137 | $178.45万 | $5,012.70万 | 2.70% |
| 513 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.09% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.05万 | $1.46亿 | -3.61% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Celo _币种排行
Mitosis _加密货币行情
United Stables _币种排行
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _BTC行情
Aerodrome _比特币行情
Polkadot _比特币行情
Nomina _加密货币行情
牛来 _以太坊ETH价格
Celo _币种排行
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Holo _BTC行情
Aave _BTC行情
Chainlink _币种排行
THORChain _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
BNCB _币种排行
TQQQB _比特币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Bitcoin Cash _比特币行情
Litecoin _BTC行情
Worldcoin _BTC行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
Nomina _以太坊ETH价格
Hyperliquid _比特币
KORUB _币种排行
Nomina _数字货币市值
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格