RONIN
RONIN · 美元计价
$0.0485
-3.39%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0502
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 637 |
BANANABanana For Scale
|
$3.054 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.29% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 380 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.37万 | $1.92亿 | -4.99% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 264 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $56.90万 | $1,173.88万 | -1.70% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 126 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $160.70万 | $5,012.70万 | 1.29% |
| 514 |
SAPIENSapien
|
$0.04862 | $0.05106 | $0.0486 | $19.11万 | $1,247.29万 | -3.78% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.818 | $55.44万 | $1.46亿 | -3.31% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Hedera _加密货币行情
Hedera _比特币
SNDKB _币种排行
Haedal _比特币
Cosmos _比特币行情
ZAMA _BTC行情
Tether Gold _比特币行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _加密货币行情
Sui _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _比特币
Cosmos _币种排行
Pepe _BTC行情
Origin _数字货币市值
Cardano _加密货币行情
NFPrompt _加密货币行情
Quant _比特币
Stellar _数字货币市值
Ondo _比特币行情
TRON _BTC行情
AAPLB _比特币行情
BitTensor _加密货币行情
INTCB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
LayerZero _币种排行
QQQB _比特币行情
Pendle _数字货币市值
TSLAB _比特币行情
Hedera _币种排行
LITEB _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
XRP _币种排行
Dogecoin _数字货币市值
NBISB _BTC行情