Saga
SAGA · 美元计价
$0.01606
-3.37%
≈ ￥0.105996
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01662
24H 最低$0.01584
今日开盘$0.01662
24H 成交量$46.26万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
| 574 |
TURBOTurbo
|
$0.000751 | $0.000781 | $0.000743 | $14.43万 | $5,213.55万 | -3.72% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 359 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.69万 | $1.92亿 | -5.25% |
| 448 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.63万 | — | -8.06% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 278 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $52.68万 | $1,173.88万 | -2.97% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $166.30万 | $5,012.70万 | 0.51% |
| 515 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.32万 | $1.46亿 | -3.73% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
MegaETH _比特币
DRAMB _币种排行
TONToken _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Pepe _币种排行
SKHYB _数字货币市值
Pepe _加密货币行情
Sophon _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
INTCB _比特币
Uniswap _币种排行
Aave _以太坊ETH价格
Haedal _加密货币行情
Cardano _数字货币市值
Zcash _比特币行情
Huma Finance _加密货币行情
CRCLB _币种排行
INTCB _比特币
AMDB _BTC行情
SOXLB _比特币
THORChain _比特币
Cosmos _数字货币市值
MUB _币种排行
INTWB _BTC行情
First Digital _加密货币行情
SKHYB _比特币
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _比特币
Ethena _比特币
Pump.fun _数字货币市值
United Stables _数字货币市值
QQQB _以太坊ETH价格
INTCB _币种排行
Injective _比特币行情
Zcash _比特币行情
Ethereum _数字货币市值
TONToken _币种排行