Synthetix Network
SNX · 美元计价
$0.1752
-2.50%
≈ ￥1.1563
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1797
24H 成交量$16.94万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 635 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 450 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.47万 | — | -7.32% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $168.81万 | $5,012.70万 | 0.77% |
| 516 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.25万 | $1,247.29万 | -3.91% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Near Protocol _比特币行情
EUR _BTC行情
Sophon _比特币行情
Lisk _加密货币行情
TONToken _比特币
Pepe _BTC行情
Nomina _比特币
Hyperliquid _比特币行情
Dogecoin _BTC行情
Zcash _数字货币市值
Pendle _币种排行
Origin _BTC行情
Hyperliquid _比特币
Nomina _以太坊ETH价格
Pump.fun _币种排行
Origin _比特币
Polkadot _币种排行
MRVLB _数字货币市值
Tether Gold _币种排行
Chainlink _数字货币市值
INTCB _BTC行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
Chainlink _加密货币行情
MRVLB _币种排行
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _币种排行
BNCB _加密货币行情
Holo _BTC行情
USD1 _以太坊ETH价格
MegaETH _数字货币市值
Eigenlayer _比特币行情
RWUSD _以太坊ETH价格
AMDB _BTC行情
TQQQB _加密货币行情
Initia _加密货币行情
AAPLB _数字货币市值
MRVLB _币种排行