SUN
SUN · 美元计价
$0.01564
2.22%
≈ ￥0.103224
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01577
24H 最低$0.0153
今日开盘$0.0153
24H 成交量$61.19万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -3.11% |
| 638 |
BANANABanana For Scale
|
$3.057 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.08% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 388 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.124 | $34.14万 | $1.92亿 | -4.34% |
| 440 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.27万 | — | -7.61% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 268 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.86万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $159.51万 | $5,012.70万 | 1.12% |
| 510 |
SAPIENSapien
|
$0.04865 | $0.05106 | $0.04834 | $19.29万 | $1,247.29万 | -3.28% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $53.64万 | $1.46亿 | -2.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BitTensor _比特币行情
Hedera _比特币行情
Celestia _比特币行情
Quant _比特币行情
MARSCOIN _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _BTC行情
Aptos _比特币行情
Cosmos _以太坊ETH价格
QQQB _比特币行情
SOXLB _加密货币行情
Stellar _数字货币市值
AMDB _比特币行情
AAPLB _加密货币行情
DRAMB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _比特币
PAX Gold _比特币
SNDKB _BTC行情
Bitcoin _比特币
Polkadot _比特币
USDC _加密货币行情
Hyperliquid _币种排行
GOOGLB _数字货币市值
TONToken _BTC行情
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
BitTensor _币种排行
1000CAT _数字货币市值
Gitcoin _币种排行
Ethena _比特币
Bitcoin _币种排行
Near Protocol _数字货币市值
BFUSD _币种排行
Stellar _BTC行情
QQQB _数字货币市值
1000CAT _数字货币市值
AMDB _BTC行情
SOXLB _比特币