USDC
USDC · 美元计价
$1.0013
0.04%
≈ ￥6.6083
($0.00)
更新于 2026-11-03 10:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$16.78亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 245 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.1247 | $60.97万 | $1.92亿 | -6.97% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.78万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 557 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02571 | $15.64万 | — | -4.73% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.39% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Huma Finance _比特币
MARSCOIN _BTC行情
MSTRB _比特币
BNCB _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
Sui _比特币
Polkadot _比特币
Aave _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _比特币
Uniswap _比特币行情
Hyperliquid _比特币
Dogecoin _加密货币行情
Eigenlayer _数字货币市值
Gram _比特币
AAPLB _以太坊ETH价格
XRP _比特币
SNXXB _BTC行情
Ethena _数字货币市值
Pudgy Penguins _比特币
Lisk _比特币
Artificial _比特币行情
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
Chainlink _数字货币市值
BNCB _比特币行情
Celo _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _数字货币市值
Solana _比特币
Chainlink _BTC行情
Haedal _数字货币市值
DRAMB _数字货币市值
KORUB _币种排行