Tether Gold
XAUT · 美元计价
$3917.27
0.16%
≈ ￥25853.98
($6.22)
更新于 2026-11-03 13:45:03
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3911.05
24H 成交量$1,956.68万
流通市值$9.73亿
24H 涨跌额($6.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 353 |
BATBasic Attention Token
|
$0.1263 | $0.1338 | $0.124 | $39.07万 | $1.92亿 | -5.46% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.61万 | — | -7.93% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 278 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $167.22万 | $5,012.70万 | 0.86% |
| 513 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04868 | $19.29万 | $1,247.29万 | -4.04% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $56.00万 | $1.46亿 | -3.50% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NBISB _比特币行情
Filecoin _数字货币市值
Holo _加密货币行情
CRWVB _币种排行
Lisk _数字货币市值
First Digital _数字货币市值
DRAMB _数字货币市值
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
INTCB _比特币行情
Filecoin _数字货币市值
Nomina _BTC行情
Filecoin _数字货币市值
TRON _以太坊ETH价格
Ethereum _BTC行情
RedStone _加密货币行情
Artificial _以太坊ETH价格
DRAMB _币种排行
Sui _BTC行情
SOXLB _加密货币行情
USD1 _币种排行
Gram _比特币
USD1 _加密货币行情
Gitcoin _BTC行情
Artificial _数字货币市值
Uniswap _数字货币市值
INTCB _BTC行情
INTCB _数字货币市值
BFUSD _数字货币市值
Sui _数字货币市值
Zcash _比特币行情
SNXXB _币种排行
TSLAB _加密货币行情
BNCB _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
TONToken _比特币
LITEB _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _数字货币市值